StraitsX USD
XUSD · 美元计价
$1.0003
≈ ￥6.602
-0.03% (-$0.00)
更新于 2026-11-15 22:00:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0006
24H 成交量
$372.10万
流通市值
$2,415.63万
24H 涨跌额
(-$0.00)
历史最高
$4.3835
最高日期
2026-11-07
历史最低
$0.936389
最低日期
2025-03-03
XUSD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 148 |
VET唯链
|
$0.004901 | $0.004911 | $0.004456 | $162.11万 | $4.09亿 | 0.53% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 112 |
HOMEHome
|
$0.00415 | $0.0047 | $0.00389 | $263.85万 | $1,861.95万 | -11.70% |
| 489 |
FLUXFLUX
|
$0.0474 | $0.0482 | $0.0439 | $20.27万 | $2,001.36万 | -1.66% |
| 370 |
MEMagic Eden
|
$0.03814 | $0.03959 | $0.03575 | $36.53万 | $515.92万 | -3.66% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 200 |
RUNETHORChain
|
$0.517 | $0.538 | $0.491 | $93.45万 | $1.77亿 | -3.72% |
| 392 |
STEEM斯蒂姆币
|
$0.0435 | $0.04466 | $0.04039 | $33.23万 | $2,437.22万 | -2.60% |
| 341 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 338 |
PROVESuccinct
|
$0.1394 | $0.1496 | $0.1339 | $44.18万 | $2,830.10万 | -6.69% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$58.18 | $60.26 | $54.50 | $2,324.78万 | $1.68亿 | -3.45% |
| 288 |
ESPEspresso
|
$0.07127 | $0.0735 | $0.06655 | $52.97万 | $3,724.66万 | -3.02% |
| 605 |
PENGBPENGB
|
$46.26 | $46.44 | $45.49 | $2.69万 | — | -0.09% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 187 |
HEMIHemi
|
$0.00348 | $0.00386 | $0.00346 | $102.32万 | $367.80万 | -9.85% |
| 431 |
ZRX0x协议
|
$0.0794 | $0.0836 | $0.0754 | $28.45万 | $6,886.47万 | -5.02% |
| 563 |
WDCBWDCB
|
$289.74 | $290.20 | $283.42 | $9.25万 | — | 0.23% |
| 414 |
LISTALista DAO
|
$0.0681 | $0.0719 | $0.0644 | $30.38万 | $1,593.07万 | -5.29% |