Sentient

SENT · 美元计价

$0.01946

≈ ￥0.128436

2.96% ($0.00)

更新于 2026-11-05 08:10:01

24H 最高

$0.01959

24H 最低

$0.01823

今日开盘

$0.0189

24H 成交量

$63.08万

流通市值

$1.34亿

24H 涨跌额

($0.00)

历史最高

$0.0495

最高日期

2026-02-01

历史最低

$0.011

最低日期

2026-01-01

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
141	VET唯链	$0.005799	$0.005995	$0.00545	$159.07万	$5.01亿	2.19%
332	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
251	HOMEHome	$0.00541	$0.00551	$0.0052	$68.59万	$2,319.24万	-1.64%
644	FLUXFLUX	$0.0581	$0.0593	$0.0545	$10.57万	$2,453.70万	1.22%
612	MEMagic Eden	$0.0518	$0.05318	$0.05016	$13.64万	$689.07万	-0.73%
293	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
339	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
58	RUNETHORChain	$0.644	$0.653	$0.617	$957.13万	$2.19亿	1.42%
431	STEEM斯蒂姆币	$0.05001	$0.05081	$0.0465	$30.27万	$2,761.58万	4.34%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
167	PROVESuccinct	$0.1908	$0.1951	$0.1807	$120.00万	$3,722.32万	0.63%
25	CRCLBCircle Internet Group (bStocks	$76.06	$78.00	$71.80	$3,088.60万	$1.68亿	1.41%
437	ESPEspresso	$0.08027	$0.08224	$0.076	$29.55万	$4,166.82万	2.13%
591	PENGBPENGB	$48.32	$55.48	$47.86	$15.12万	—	-10.27%
645	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
381	HEMIHemi	$0.00456	$0.0047	$0.00443	$37.18万	$447.27万	-1.09%
548	ZRX0x协议	$0.099	$0.1008	$0.0931	$19.36万	$8,389.25万	2.80%
480	WDCBWDCB	$321.98	$352.25	$321.01	$25.65万	—	-7.75%
606	LISTALista DAO	$0.0778	$0.0781	$0.072	$14.19万	$1,775.13万	4.43%