Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-05 06:55:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$428.74万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
142	VET唯链	$0.005851	$0.005995	$0.00545	$158.55万	$5.01亿	3.23%
335	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
255	HOMEHome	$0.0054	$0.00556	$0.0052	$66.15万	$2,319.24万	-2.35%
644	FLUXFLUX	$0.0587	$0.0593	$0.0545	$10.56万	$2,453.70万	2.09%
607	MEMagic Eden	$0.0522	$0.05318	$0.05016	$14.29万	$689.07万	-0.63%
294	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
56	RUNETHORChain	$0.644	$0.653	$0.617	$1,006.84万	$2.19亿	1.58%
432	STEEM斯蒂姆币	$0.05021	$0.05081	$0.0465	$29.71万	$2,761.58万	4.47%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
165	PROVESuccinct	$0.1902	$0.1951	$0.1807	$119.23万	$3,722.32万	0.16%
25	CRCLBCircle Internet Group (bStocks	$76.74	$78.00	$71.80	$3,104.67万	$1.68亿	1.39%
502	ESPEspresso	$0.08023	$0.08224	$0.076	$23.37万	$4,166.82万	1.75%
590	PENGBPENGB	$48.92	$55.48	$47.86	$15.36万	—	-10.76%
645	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
381	HEMIHemi	$0.00462	$0.0047	$0.00443	$37.35万	$447.27万	-0.43%
551	ZRX0x协议	$0.0997	$0.1008	$0.0931	$19.20万	$8,389.25万	3.53%
480	WDCBWDCB	$325.99	$353.66	$322.00	$25.43万	—	-7.23%
601	LISTALista DAO	$0.078	$0.0781	$0.072	$14.70万	$1,775.13万	4.00%