Polymesh

POLYX · 美元计价

$0.03124

≈ ￥0.206184

-2.34% (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高

$0.03221

24H 最低

$0.03109

今日开盘

$0.03199

24H 成交量

$19.28万

流通市值

$3,660.45万

24H 涨跌额

(-$0.00)

历史最高

$0.7575

最高日期

2024-03-01

历史最低

$0.0217

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
290	VET唯链	$0.005375	$0.005618	$0.00534	$42.87万	$4.78亿	-2.73%
274	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
385	HOMEHome	$0.00538	$0.00557	$0.00534	$29.31万	$2,400.48万	-2.89%
547	FLUXFLUX	$0.0549	$0.0576	$0.0547	$13.55万	$2,422.10万	-2.83%
484	MEMagic Eden	$0.04671	$0.04873	$0.04671	$18.60万	$637.91万	-3.71%
242	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
158	RUNETHORChain	$0.591	$0.618	$0.578	$100.04万	$2.02亿	-4.06%
605	STEEM斯蒂姆币	$0.04773	$0.04871	$0.04758	$9.43万	$2,723.34万	-0.89%
43	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
243	PROVESuccinct	$0.181	$0.1816	$0.1612	$54.44万	$3,483.30万	0.22%
27	CRCLBCircle Internet Group (bStocks	$67.66	$69.67	$65.82	$1,376.55万	$1.68亿	-2.63%
423	ESPEspresso	$0.07649	$0.07912	$0.07615	$24.83万	$4,032.83万	-1.67%
658	PENGBPENGB	$42.03	$43.87	$40.12	$5.32万	—	4.29%
590	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
425	HEMIHemi	$0.0044	$0.00462	$0.0044	$24.76万	$440.49万	-0.23%
606	ZRX0x协议	$0.0923	$0.0946	$0.0916	$9.36万	$7,895.84万	-1.60%
305	WDCBWDCB	$266.36	$295.18	$259.18	$39.96万	—	-5.59%
592	LISTALista DAO	$0.0752	$0.0759	$0.0738	$10.36万	$1,709.53万	1.21%