币图数据
行情总览
Midnight

Midnight

NIGHT · 美元计价
$0.03972
≈ ￥0.262152
-0.65% (-$0.00)
更新于 2026-11-09 05:10:02
← 返回行情列表
24H 最高
$0.04083
24H 最低
$0.03955
今日开盘
$0.03998
24H 成交量
$91.94万
流通市值
$6.60亿
24H 涨跌额
(-$0.00)
历史最高
$0.119399
最高日期
2025-12-21
历史最低
$0.01511
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NIGHT 价格走势

相关币种行情

查看全部行情 →
EOS $0.7799 -0.66% League of KingdomsLOKA $0.1237 +3.86% Stargate FinanceSTG $0.184 +11.04% Storj $0.0298 -7.17% SK Hynix (bStocks Tokenized StSKHYB $127.37 -0.96% Render $1.553 +0.52% BluzelleBLZ $0.0582 +0.17% Prometeus $5.172 -0.62%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
326 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.34万 13.52%
244 VET VET唯链 $0.005131 $0.005279 $0.005116 $47.33万 $4.43亿 -2.16%
243 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,704.53万 -0.84%
361 HOME HOMEHome $0.00524 $0.00543 $0.00513 $26.90万 $2,256.07万 -0.95%
581 FLUX FLUXFLUX $0.0524 $0.0541 $0.0519 $7.55万 $2,217.08万 -1.87%
508 ME MEMagic Eden $0.04388 $0.04622 $0.04365 $12.63万 $584.89万 -4.02%
213 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $660.32万 1.97%
249 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
236 RUNE RUNETHORChain $0.577 $0.589 $0.573 $48.70万 $1.96亿 -0.69%
560 STEEM STEEM斯蒂姆币 $0.04657 $0.04779 $0.04642 $8.85万 $2,621.62万 -2.41%
28 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $2.84亿 0.95%
451 PROVE PROVESuccinct $0.1789 $0.1815 $0.177 $16.60万 $3,456.99万 -0.06%
65 CRCLB CRCLBCircle Internet Group (bStocks $67.1 $67.80 $66.92 $254.16万 $1.68亿 0.06%
223 ESP ESPEspresso $0.07558 $0.07651 $0.07388 $52.35万 $3,877.49万 0.96%
658 PENGB PENGBPENGB $41.57 $42.01 $41.53 $1.03万 — -0.22%
538 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $82.49万 -5.78%
494 HEMI HEMIHemi $0.00423 $0.00441 $0.00423 $13.56万 $416.59万 -3.43%
605 ZRX ZRX0x协议 $0.0895 $0.093 $0.0893 $5.17万 $7,535.02万 -3.56%
650 WDCB WDCBWDCB $264.41 $269.24 $262.02 $1.38万 — 0.17%
602 LISTA LISTALista DAO $0.0724 $0.0746 $0.0719 $5.38万 $1,661.09万 -2.03%

相关站点

共 40 个
Ripple USD _比特币 Celo _币种排行 Ether.fi _比特币行情 Pepe _币种排行 Hashflow _BTC行情 Gitcoin _以太坊ETH价格 Hedera _比特币 Gains Network _BTC行情 Uniswap _BTC行情 Hedera _BTC行情 Celestia _币种排行 Sui _BTC行情 Near Protocol _加密货币行情 Hamster Kombat _数字货币市值 Aerodrome _BTC行情 Sign _以太坊ETH价格 BUSD _BTC行情 United Stables _以太坊ETH价格 Mitosis _BTC行情 狗币 _比特币行情 Hamster Kombat _BTC行情 狗币 _币种排行 Mitosis _加密货币行情 比特现金 _BTC行情 比特币 _币种排行 DODO _币种排行 EUR _数字货币市值 Ondo _加密货币行情 Pudgy Penguins _BTC行情 Ondo _比特币行情 狗币 _数字货币市值 恒星币 _币种排行 ONEchain _比特币行情 莱特币 _BTC行情 Plasma _币种排行 Avalanche _比特币行情 BEAMX _比特币 Solana _比特币行情 Hedera _数字货币市值 Chainlink _比特币行情