Morpho

MORPHO · 美元计价

$2.17

≈ ￥14.322

3.14% ($0.07)

更新于 2026-11-04 22:35:02

24H 最高

$2.27

24H 最低

$2.10

今日开盘

$2.104

24H 成交量

$280.38万

流通市值

$15.46亿

24H 涨跌额

($0.07)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
192	VET唯链	$0.00571	$0.00587	$0.00545	$84.79万	$4.87亿	0.92%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
290	HOMEHOME	$0.00539	$0.00564	$0.00533	$48.73万	$2,416.81万	-2.53%
654	FLUXFlux	$0.0565	$0.0578	$0.0545	$8.25万	$2,427.94万	-1.74%
604	MEMagic Eden	$0.05108	$0.05296	$0.05016	$12.18万	$3,339.28万	-2.15%
267	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
306	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
32	RUNETHORChain	$0.627	$0.665	$0.589	$1,548.66万	$2.15亿	6.45%
509	STEEM斯蒂姆币	$0.04836	$0.04873	$0.0465	$18.84万	$2,700.78万	-0.02%
60	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
151	PROVESuccinct	$0.1894	$0.1919	$0.1807	$109.68万	$3,722.08万	-1.20%
24	CRCLBCircle Internet Group (bStocks	$75.27	$78.00	$71.80	$2,159.52万	$1.68亿	2.66%
475	ESPEspresso	$0.0794	$0.08038	$0.076	$21.62万	$5,624.87万	1.34%
508	PENGBPENGB	$51.29	$55.48	$50.15	$19.01万	—	1.16%
631	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
414	HEMIHemi	$0.00453	$0.00467	$0.00443	$27.57万	$456.63万	-2.79%
576	ZRX0x协议	$0.0962	$0.0992	$0.0931	$13.63万	$8,133.15万	-0.21%
468	WDCBWDCB	$335.89	$360.00	$329.66	$22.13万	—	-5.87%
593	LISTALista DAO	$0.0759	$0.076	$0.072	$12.63万	$3,220.82万	0.80%