MAGIC

MAGIC · 美元计价

$0.0848

≈ ￥0.55968

-2.19% (-$0.00)

更新于 2026-11-08 18:05:02

24H 最高

$0.0879

24H 最低

$0.0833

今日开盘

$0.0867

24H 成交量

$32.16万

流通市值

$2,616.59万

24H 涨跌额

(-$0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
210	VET唯链	$0.005174	$0.0058	$0.005129	$56.93万	$4.50亿	-3.87%
240	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
495	HOMEHome	$0.00541	$0.00544	$0.00524	$12.51万	$2,332.89万	0.56%
556	FLUXFLUX	$0.0531	$0.0556	$0.053	$8.61万	$2,264.78万	-3.46%
536	MEMagic Eden	$0.04493	$0.04671	$0.04463	$10.27万	$606.98万	-3.81%
217	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
246	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
141	RUNETHORChain	$0.585	$0.6	$0.577	$86.00万	$1.98亿	-1.02%
555	STEEM斯蒂姆币	$0.04727	$0.04855	$0.04692	$8.66万	$2,652.06万	-0.96%
25	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
348	PROVESuccinct	$0.1786	$0.1819	$0.1751	$26.88万	$3,484.20万	-1.11%
63	CRCLBCircle Internet Group (bStocks	$67.39	$67.68	$66.92	$242.58万	$1.68亿	-0.43%
204	ESPEspresso	$0.07583	$0.07696	$0.07393	$57.92万	$3,951.66万	-1.11%
655	PENGBPENGB	$41.71	$42.13	$41.50	$1.29万	—	-0.76%
532	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
500	HEMIHemi	$0.00433	$0.00446	$0.00431	$11.97万	$425.43万	-1.59%
583	ZRX0x协议	$0.0907	$0.0945	$0.0906	$6.67万	$7,800.82万	-1.84%
635	WDCBWDCB	$266.87	$267.04	$263.50	$2.40万	—	0.18%
587	LISTALista DAO	$0.0729	$0.0759	$0.0729	$6.19万	$1,693.56万	-3.06%