Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-04 22:25:06

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
194	VET唯链	$0.005713	$0.00587	$0.00545	$83.57万	$4.87亿	1.44%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
286	HOMEHOME	$0.00537	$0.00564	$0.00533	$49.62万	$2,416.81万	-2.19%
652	FLUXFlux	$0.0564	$0.0579	$0.0545	$8.37万	$2,427.94万	-2.08%
599	MEMagic Eden	$0.05104	$0.05296	$0.05016	$12.42万	$3,339.28万	-1.62%
269	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
32	RUNETHORChain	$0.625	$0.665	$0.583	$1,549.40万	$2.15亿	7.20%
512	STEEM斯蒂姆币	$0.04818	$0.04873	$0.0465	$18.63万	$2,700.78万	-0.41%
60	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
150	PROVESuccinct	$0.1886	$0.1924	$0.1807	$109.56万	$3,722.08万	-1.67%
24	CRCLBCircle Internet Group (bStocks	$74.29	$78.00	$71.80	$2,095.53万	$1.68亿	2.23%
470	ESPEspresso	$0.07931	$0.08038	$0.076	$22.05万	$5,624.87万	1.39%
504	PENGBPENGB	$52.36	$55.48	$49.11	$19.33万	—	4.62%
628	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
415	HEMIHemi	$0.00454	$0.00467	$0.00443	$27.43万	$456.63万	-2.58%
579	ZRX0x协议	$0.096	$0.0992	$0.0931	$13.24万	$8,133.15万	0.00%
468	WDCBWDCB	$331.14	$360.00	$329.66	$22.25万	—	-4.97%
595	LISTALista DAO	$0.0757	$0.076	$0.072	$12.59万	$3,220.82万	0.80%