Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-09 04:20:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$5,180.07万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
248	VET唯链	$0.00514	$0.005291	$0.005116	$46.95万	$4.43亿	-2.85%
245	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
371	HOMEHome	$0.0052	$0.00543	$0.00513	$26.10万	$2,256.07万	-1.89%
600	FLUXFLUX	$0.0519	$0.0541	$0.0519	$5.55万	$2,217.08万	-3.89%
503	MEMagic Eden	$0.04369	$0.04623	$0.04365	$12.76万	$584.89万	-5.45%
213	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
250	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
234	RUNETHORChain	$0.578	$0.589	$0.573	$49.99万	$1.96亿	-1.03%
543	STEEM斯蒂姆币	$0.04648	$0.04796	$0.04648	$10.05万	$2,621.62万	-2.94%
25	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
453	PROVESuccinct	$0.1786	$0.1815	$0.177	$16.53万	$3,456.99万	-1.44%
64	CRCLBCircle Internet Group (bStocks	$67.34	$67.80	$66.92	$249.50万	$1.68亿	0.03%
223	ESPEspresso	$0.07459	$0.07651	$0.07388	$52.60万	$3,877.49万	-0.40%
655	PENGBPENGB	$41.72	$42.01	$41.53	$1.05万	—	0.05%
536	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
500	HEMIHemi	$0.00424	$0.00442	$0.00423	$12.78万	$416.59万	-4.07%
599	ZRX0x协议	$0.0893	$0.0945	$0.0893	$5.70万	$7,535.02万	-5.30%
658	WDCBWDCB	$265.03	$269.24	$263.84	$8,948.23	—	0.06%
602	LISTALista DAO	$0.0723	$0.0746	$0.0719	$5.42万	$1,661.09万	-2.69%