USD.AI
CHIP · 美元计价
$0.03104
≈ ￥0.204864
-5.63% (-$0.00)
更新于 2026-11-12 23:20:02
← 返回行情列表
24H 最高
$0.03361
24H 最低
$0.03049
今日开盘
$0.03289
24H 成交量
$162.63万
流通市值
$6,621.89万
24H 涨跌额
(-$0.00)
历史最高
$0.14069
最高日期
2026-04-01
历史最低
$0.012
最低日期
2026-04-01
CHIP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 320 |
VET唯链
|
$0.00509 | $0.005346 | $0.005042 | $45.26万 | $4.58亿 | -2.27% |
| 307 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 279 |
HOMEHome
|
$0.0053 | $0.00554 | $0.00522 | $54.85万 | $2,399.15万 | -3.64% |
| 667 |
FLUXFLUX
|
$0.0505 | $0.054 | $0.0502 | $6.52万 | $2,265.65万 | -5.61% |
| 505 |
MEMagic Eden
|
$0.04123 | $0.04431 | $0.04093 | $19.92万 | $589.02万 | -5.13% |
| 280 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 312 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 151 |
RUNETHORChain
|
$0.58 | $0.612 | $0.578 | $121.46万 | $2.07亿 | -3.33% |
| 581 |
STEEM斯蒂姆币
|
$0.04505 | $0.04703 | $0.0448 | $14.90万 | $2,629.67万 | -3.04% |
| 57 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 556 |
PROVESuccinct
|
$0.1719 | $0.1787 | $0.1698 | $16.53万 | $3,440.63万 | -3.70% |
| 49 |
CRCLBCircle Internet Group (bStocks
|
$63.88 | $68.92 | $62.92 | $1,180.94万 | $1.68亿 | -4.33% |
| 433 |
ESPEspresso
|
$0.07836 | $0.07979 | $0.0759 | $28.74万 | $4,112.97万 | -0.36% |
| 584 |
PENGBPENGB
|
$48.79 | $50.92 | $45.89 | $14.76万 | — | 1.01% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 472 |
HEMIHemi
|
$0.00406 | $0.00432 | $0.004 | $24.20万 | $420.14万 | -4.47% |
| 661 |
ZRX0x协议
|
$0.0848 | $0.0894 | $0.0843 | $7.53万 | $7,539.94万 | -3.53% |
| 480 |
WDCBWDCB
|
$308.87 | $319.33 | $295.05 | $22.33万 | — | -0.26% |
| 547 |
LISTALista DAO
|
$0.0729 | $0.0751 | $0.0714 | $16.97万 | $1,721.95万 | -1.88% |