BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-05 08:40:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
141	VET唯链	$0.00579	$0.005995	$0.00545	$158.47万	$5.01亿	3.30%
326	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
252	HOMEHome	$0.00541	$0.0055	$0.0052	$67.08万	$2,319.24万	-0.73%
644	FLUXFLUX	$0.0581	$0.0593	$0.0545	$10.51万	$2,453.70万	2.65%
613	MEMagic Eden	$0.05175	$0.05318	$0.05016	$13.25万	$689.07万	0.86%
292	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
332	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
60	RUNETHORChain	$0.645	$0.653	$0.617	$918.66万	$2.19亿	3.04%
431	STEEM斯蒂姆币	$0.04973	$0.05081	$0.0465	$30.12万	$2,761.58万	4.87%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
167	PROVESuccinct	$0.1909	$0.1951	$0.1807	$118.24万	$3,722.32万	2.14%
24	CRCLBCircle Internet Group (bStocks	$76.23	$78.00	$71.80	$3,070.45万	$1.68亿	3.07%
408	ESPEspresso	$0.08058	$0.08224	$0.076	$32.68万	$4,166.82万	4.18%
597	PENGBPENGB	$48.34	$55.48	$47.86	$14.53万	—	-8.24%
643	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
385	HEMIHemi	$0.00456	$0.0047	$0.00443	$36.45万	$447.27万	0.22%
548	ZRX0x协议	$0.0989	$0.1008	$0.0931	$19.30万	$8,389.25万	4.00%
476	WDCBWDCB	$318.38	$352.25	$318.38	$25.53万	—	-7.58%
609	LISTALista DAO	$0.0777	$0.0781	$0.072	$13.76万	$1,775.13万	6.15%